Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 89.16% |
WYNN240621C00125000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.75 | -0.24 | -77.42% | 1 | 1,877 | 51.00% |
WYNN240719C00125000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.29 | 0.04 | 0.59 | 0.00 | - | 11 | 64 | 37.96% |
WYNN240920C00125000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 0.71 | 0.62 | 0.90 | -0.24 | -25.26% | 2 | 513 | 30.96% |
WYNN241018C00125000 | 2024-05-01 1:41PM EDT | 2024-10-18 | 0.95 | 1.11 | 1.55 | 0.00 | - | 3 | 31 | 32.89% |
WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 1.75 | 2.61 | 0.00 | - | 1 | 11 | 36.15% |
WYNN250117C00125000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 2.90 | 1.68 | 3.00 | -0.10 | -3.33% | 1 | 2,211 | 33.03% |
WYNN250620C00125000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 5.85 | 5.75 | 6.20 | 0.00 | - | 12 | 318 | 35.50% |
WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 35.68% |
WYNN260116C00125000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 8.50 | 8.95 | 9.55 | 0.00 | - | 1 | 31 | 36.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 59.52% |
WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 35.25% |
WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 26.95 | 28.75 | 0.00 | - | 2 | 421 | 23.21% |
WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 30.65 | 33.50 | 0.00 | - | 4 | 4 | 34.25% |
WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 21.22% |