Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.740,37 +504,30 (+1,32%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
58.829,30 -814,14 (-1,37%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00120000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WYNN240517C00120000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WYNN240524C00120000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240621C00120000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN240719C00120000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240920C00120000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WYNN241018C00120000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241220C00120000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117C00120000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN250620C00120000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN260116C00120000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 22.00 | 25.25 | 0.00 | - | 54 | 302 | 53.64% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 64.94% |
| WYNN240920P00120000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018P00120000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.60 | 25.70 | 0.00 | - | 16 | 16 | 36.23% |
| WYNN250117P00120000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 23.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 32.30% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 29.71% |
© 2024 Yahoo. Todos los derechos reservados.