Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.449,26 -385,84 (-0,99%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,91 -0,25 (-0,30%) Bitcoin EUR
58.233,97 -1.150,69 (-1,94%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00115000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 26 | 78.91% |
| WYNN240517C00115000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | -0.04 | -57.14% | 12 | 11,199 | 50.20% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.20 | 0.00 | - | 56 | 66 | 46.19% |
| WYNN240531C00115000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.50 | -0.08 | -26.67% | 1 | 1 | 47.61% |
| WYNN240621C00115000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.29 | -0.05 | -20.00% | 20 | 3,110 | 30.64% |
| WYNN240719C00115000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 0.52 | 0.47 | 0.76 | -0.28 | -35.00% | 10 | 219 | 30.52% |
| WYNN240816C00115000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.49 | 0.00 | - | 30 | 57 | 32.01% |
| WYNN240920C00115000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.35 | 1.84 | 3.00 | 0.00 | - | 1 | 201 | 36.18% |
| WYNN241018C00115000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 3.80 | 0.96 | 3.05 | 0.00 | - | 1 | 67 | 33.18% |
| WYNN241115C00115000 | 2024-05-01 1:53PM EDT | 2024-11-15 | 2.80 | 3.05 | 4.15 | 0.00 | - | 2 | 1,696 | 35.30% |
| WYNN241220C00115000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 4.70 | 4.30 | 4.60 | 0.00 | - | - | 7 | 34.14% |
| WYNN250117C00115000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 4.95 | 5.10 | 5.25 | -0.35 | -6.60% | 368 | 1,244 | 34.44% |
| WYNN250620C00115000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 8.95 | 8.50 | 9.00 | 0.00 | - | 3 | 89 | 36.85% |
| WYNN251219C00115000 | 2024-04-29 9:50AM EDT | 2025-12-19 | 12.15 | 10.30 | 12.25 | 0.00 | - | 21 | 118 | 37.34% |
| WYNN260116C00115000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 13.80 | 11.80 | 12.55 | 0.00 | - | 2 | 250 | 37.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00115000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 22.00 | 16.05 | 19.60 | 0.00 | - | - | 1 | 88.28% |
| WYNN240517P00115000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 13.20 | 15.30 | 20.00 | 0.00 | - | 1 | 0 | 118.07% |
| WYNN240621P00115000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 18.45 | 16.00 | 19.95 | 0.00 | - | 1 | 162 | 55.18% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 16.80 | 20.00 | 0.00 | - | 5 | 5 | 43.71% |
| WYNN240920P00115000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 19.56 | 17.85 | 19.25 | +6.36 | +48.18% | 3 | 40 | 27.55% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 21.95 | 23.45 | 0.00 | - | 11 | 13 | 44.78% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 18.55 | 21.05 | 0.00 | - | 1 | 1 | 31.69% |
| WYNN250117P00115000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 20.33 | 19.30 | 21.95 | 0.00 | - | 30 | 1,545 | 30.76% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.