Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.068,40 +150,90 (+1,38%) Euro Stoxx 50
4.999,29 +42,33 (+0,85%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,72 -0,61 (-0,73%) Oro
2.330,10 -1,10 (-0,05%) Bitcoin EUR
58.738,35 -644,29 (-1,08%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00110000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 316 | 25.00% |
| WYNN240517C00110000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.11 | -0.02 | -18.18% | 20 | 10,584 | 39.06% |
| WYNN240524C00110000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.25 | 0.11 | 0.19 | 0.00 | - | 1 | 52 | 34.03% |
| WYNN240531C00110000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 0.37 | 0.21 | 0.27 | 0.00 | - | 11 | 219 | 31.20% |
| WYNN240607C00110000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.42 | 0.33 | 0.48 | 0.00 | - | 30 | 30 | 31.91% |
| WYNN240621C00110000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.56 | 0.57 | 0.65 | -0.13 | -18.84% | 60 | 5,863 | 29.03% |
| WYNN240719C00110000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 1.27 | 1.19 | 1.42 | -0.13 | -9.29% | 41 | 1,771 | 29.81% |
| WYNN240816C00110000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 2.19 | 2.22 | 2.81 | -0.36 | -14.12% | 10 | 1,551 | 33.96% |
| WYNN240920C00110000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 3.18 | 3.10 | 3.30 | +0.18 | +6.00% | 1 | 252 | 31.68% |
| WYNN241018C00110000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 4.45 | 3.90 | 4.15 | 0.00 | - | 7 | 182 | 32.51% |
| WYNN241115C00110000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 4.85 | 4.75 | 5.10 | 0.00 | - | 1 | 154 | 33.69% |
| WYNN241220C00110000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 4.29 | 5.70 | 5.85 | 0.00 | - | 11 | 308 | 33.58% |
| WYNN250117C00110000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 6.80 | 6.45 | 7.10 | 0.00 | - | 15 | 1,786 | 35.68% |
| WYNN250620C00110000 | 2024-05-06 3:05PM EDT | 2025-06-20 | 10.75 | 10.10 | 12.50 | 0.00 | - | 7 | 73 | 41.43% |
| WYNN251219C00110000 | 2024-04-25 10:17AM EDT | 2025-12-19 | 13.79 | 13.05 | 13.95 | 0.00 | - | 11 | 96 | 37.40% |
| WYNN260116C00110000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 13.15 | 13.25 | 14.25 | 0.00 | - | 4 | 259 | 37.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00110000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 13.65 | 10.75 | 14.75 | 0.00 | - | 12 | 162 | 50.49% |
| WYNN240524P00110000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.09 | 11.05 | 14.90 | 0.00 | - | 1 | 8 | 76.71% |
| WYNN240621P00110000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 14.15 | 12.30 | 13.30 | 0.00 | - | 2 | 1,159 | 32.30% |
| WYNN240719P00110000 | 2024-04-24 12:25PM EDT | 2024-07-19 | 14.65 | 13.10 | 14.40 | 0.00 | - | 20 | 192 | 34.30% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 14.40 | 12.40 | 14.35 | 0.00 | - | 2 | 51 | 28.92% |
| WYNN240920P00110000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 14.50 | 14.50 | 14.75 | -1.15 | -7.35% | 55 | 257 | 27.05% |
| WYNN241018P00110000 | 2024-04-11 11:51AM EDT | 2024-10-18 | 11.85 | 14.90 | 15.25 | 0.00 | - | 4 | 54 | 26.94% |
| WYNN241115P00110000 | 2024-04-11 11:39AM EDT | 2024-11-15 | 12.75 | 15.15 | 16.75 | 0.00 | - | 1 | 42 | 30.89% |
| WYNN250117P00110000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 17.20 | 15.30 | 16.85 | 0.00 | - | 1 | 2,173 | 27.16% |
| WYNN250620P00110000 | 2024-04-29 10:16AM EDT | 2025-06-20 | 19.10 | 18.35 | 20.15 | 0.00 | - | 2 | 74 | 29.87% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 20.60 | 22.50 | 0.00 | - | 12 | 25 | 29.67% |
| WYNN260116P00110000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 17.05 | 21.70 | 22.35 | 0.00 | - | 1 | 28 | 28.70% |
© 2024 Yahoo. Todos los derechos reservados.