Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.976,20 +58,70 (+0,54%) Euro Stoxx 50
4.981,96 +25,00 (+0,50%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,28 -0,05 (-0,06%) Oro
2.328,10 -3,10 (-0,13%) Bitcoin EUR
59.240,53 -626,54 (-1,05%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00105000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| WYNN240517C00105000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| WYNN240524C00105000 | 2024-05-06 12:25PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240531C00105000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WYNN240607C00105000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240621C00105000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 6.25% |
| WYNN240719C00105000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WYNN240816C00105000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WYNN240920C00105000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN241018C00105000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WYNN241115C00105000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WYNN241220C00105000 | 2024-05-06 1:59PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WYNN250117C00105000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WYNN250620C00105000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| WYNN251219C00105000 | 2024-05-06 9:33AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN260116C00105000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00105000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240517P00105000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240524P00105000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240531P00105000 | 2024-04-12 10:39AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621P00105000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WYNN240719P00105000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240816P00105000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240920P00105000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241018P00105000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241115P00105000 | 2024-04-30 2:31PM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN250117P00105000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WYNN250620P00105000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN251219P00105000 | 2024-02-27 3:55PM EDT | 2025-12-19 | 17.05 | 16.25 | 17.00 | 0.00 | - | 170 | 177 | 25.62% |
| WYNN260116P00105000 | 2024-04-10 2:48PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.