Mercados españoles cerrados
S&P 500
5.206,50 +18,83 (+0,36%) Nasdaq
16.345,91 +43,16 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.667,55 -180,48 (-0,31%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 262 | 294 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 21 | 21 |
| 16.84 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 7 | 74 |
| 9.60 | 0.00 | - | 1 | 5 | 85.00 | 0.02 | +0.01 | +100.00% | 10 | 374 |
| 12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.01 | 0.00 | - | 99 | 133 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 1 | 411 |
| 11.50 | 0.00 | - | - | 1 | 88.00 | 0.03 | +0.01 | +50.00% | 5 | 525 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.03 | 0.00 | - | 5 | 417 |
| 5.50 | 0.00 | - | 12 | 84 | 90.00 | 0.01 | -0.01 | -33.33% | 23 | 1,091 |
| 6.50 | 0.00 | - | 90 | 58 | 91.00 | 0.01 | -0.04 | -80.00% | 68 | 525 |
| 3.52 | 0.00 | - | 1 | 33 | 92.00 | 0.02 | -0.05 | -71.43% | 65 | 537 |
| 4.64 | +2.46 | +112.84% | 436 | 952 | 93.00 | 0.01 | -0.10 | -90.91% | 78 | 477 |
| 3.10 | +1.49 | +92.55% | 8 | 758 | 94.00 | 0.04 | -0.24 | -85.71% | 232 | 1,541 |
| 2.30 | +1.00 | +76.92% | 331 | 1,382 | 95.00 | 0.07 | -0.43 | -86.00% | 332 | 1,281 |
| 1.66 | +0.96 | +137.14% | 202 | 637 | 96.00 | 0.20 | -0.93 | -82.30% | 37 | 521 |
| 0.93 | +0.55 | +107.84% | 2,034 | 3,683 | 97.00 | 0.36 | -1.29 | -78.18% | 139 | 586 |
| 0.56 | +0.36 | +180.00% | 855 | 1,587 | 98.00 | 0.89 | -1.96 | -68.77% | 42 | 1,336 |
| 0.20 | +0.12 | +150.00% | 243 | 1,007 | 99.00 | 3.43 | 0.00 | - | 53 | 50 |
| 0.09 | +0.02 | +28.57% | 649 | 4,908 | 100.00 | 2.58 | -2.01 | -43.79% | 2 | 202 |
| 0.05 | 0.00 | - | 1,027 | 1,269 | 101.00 | 4.09 | -1.24 | -23.26% | 6 | 80 |
| 0.05 | +0.01 | +25.00% | 60 | 268 | 102.00 | 6.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 64 | 439 | 103.00 | 6.96 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 46 | 1,445 | 104.00 | 7.99 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 473 | 994 | 105.00 | 9.90 | 0.00 | - | 39 | 3 |
| 0.01 | 0.00 | - | 67 | 349 | 106.00 | 10.90 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 11 | 76 | 107.00 | 11.90 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 30 | 137 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 289 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 373 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 18 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 1,844 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 115.00 | 22.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 74 | 77 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 68 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.