Mercados españoles abiertos en 4 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,43 +0,10 (+0,12%) Bitcoin EUR
59.125,86 -562,74 (-0,94%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 21 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 25 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 86.00 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 24 | 0 |
| 11.50 | 0.00 | - | - | 0 | 88.00 | 0.10 | 0.00 | - | 27 | 0 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.14 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 90.00 | 0.18 | 0.00 | - | 59 | 0 |
| 6.50 | 0.00 | - | 90 | 0 | 91.00 | 0.26 | 0.00 | - | 33 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 92.00 | 0.38 | 0.00 | - | 126 | 0 |
| 5.65 | 0.00 | - | 78 | 0 | 93.00 | 0.50 | 0.00 | - | 581 | 0 |
| 4.75 | 0.00 | - | 511 | 0 | 94.00 | 0.70 | 0.00 | - | 113 | 0 |
| 4.14 | 0.00 | - | 82 | 0 | 95.00 | 1.00 | 0.00 | - | 118 | 0 |
| 3.28 | 0.00 | - | 44 | 0 | 96.00 | 1.36 | 0.00 | - | 62 | 0 |
| 2.69 | 0.00 | - | 161 | 0 | 97.00 | 1.70 | 0.00 | - | 95 | 0 |
| 2.13 | 0.00 | - | 826 | 0 | 98.00 | 2.13 | 0.00 | - | 405 | 0 |
| 1.69 | 0.00 | - | 218 | 0 | 99.00 | 2.71 | 0.00 | - | 28 | 0 |
| 1.26 | 0.00 | - | 571 | 0 | 100.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 500 | 0 | 101.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 84 | 0 | 102.00 | 8.95 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 140 | 0 | 103.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 450 | 0 | 104.00 | 11.09 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 235 | 0 | 105.00 | 8.95 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 106.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 107.00 | 9.51 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 71 | 0 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 249 | 0 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 0 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 115.00 | 22.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.