Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.658,63 +383,79 (+0,62%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 0.18 | -0.01 | -5.26% | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | -0.02 | -7.41% | 2 | 60 |
| - | - | - | - | - | 65.00 | 0.36 | +0.02 | +5.88% | 2 | 7 |
| 28.91 | 0.00 | - | 1 | 1 | 70.00 | 0.56 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 1 | 52 |
| 29.55 | 0.00 | - | 1 | 1 | 80.00 | 1.78 | 0.00 | - | 4 | 48 |
| 12.10 | 0.00 | - | 1 | 15 | 85.00 | 3.10 | 0.00 | - | 15 | 97 |
| 11.75 | +1.10 | +10.33% | 3 | 4 | 87.50 | 3.54 | -0.21 | -5.60% | 30 | 139 |
| 10.10 | +1.15 | +12.85% | 7 | 80 | 90.00 | 4.80 | 0.00 | - | 46 | 620 |
| 8.10 | +0.25 | +3.18% | 3 | 21 | 92.50 | 5.35 | -0.75 | -12.30% | 1 | 295 |
| 7.35 | +1.10 | +17.60% | 8 | 346 | 95.00 | 6.20 | -0.95 | -13.29% | 6 | 174 |
| 5.80 | +0.39 | +7.21% | 7 | 166 | 97.50 | 7.55 | -0.65 | -7.93% | 12 | 203 |
| 4.76 | 0.00 | - | 31 | 350 | 100.00 | 9.50 | +0.85 | +9.83% | 6 | 108 |
| 2.95 | +0.19 | +6.88% | 77 | 241 | 105.00 | 12.40 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 282 | 110.00 | 11.85 | 0.00 | - | 4 | 54 |
| 2.19 | 0.00 | - | 1 | 72 | 115.00 | 20.75 | +6.90 | +49.82% | 9 | 13 |
| 0.58 | 0.00 | - | 2 | 91 | 120.00 | 25.80 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 10 | 71 | 125.00 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 1 | 35 | 130.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 2 | 31 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.