Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.347,80 +5,30 (+0,23%) Bitcoin EUR
59.600,84 -291,73 (-0,49%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00030000 | 2024-04-25 1:01PM EDT | 30.00 | 1.45 | 1.40 | 1.50 | -0.35 | -19.44% | 3 | 16 | 29.59% |
| WY240517C00031000 | 2024-04-25 3:36PM EDT | 31.00 | 1.15 | 0.70 | 0.80 | 0.00 | - | 1 | 30 | 25.68% |
| WY240517C00032000 | 2024-04-26 11:38AM EDT | 32.00 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 4 | 114 | 23.73% |
| WY240517C00033000 | 2024-04-26 12:17PM EDT | 33.00 | 0.10 | 0.05 | 0.20 | -0.15 | -55.56% | 11 | 116 | 26.76% |
| WY240517C00034000 | 2024-04-26 9:43AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 116 | 28.32% |
| WY240517C00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 318 | 34.57% |
| WY240517C00036000 | 2024-04-26 12:09PM EDT | 36.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 64 | 1,075 | 35.16% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 100 | 52.54% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 58.40% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 69.53% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 53.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 76.86% |
| WY240517P00028000 | 2024-04-17 12:06PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.84% |
| WY240517P00029000 | 2024-04-25 9:36AM EDT | 29.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 26.56% |
| WY240517P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 25 | 23.44% |
| WY240517P00031000 | 2024-04-26 10:55AM EDT | 31.00 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 7 | 47 | 20.41% |
| WY240517P00032000 | 2024-04-26 10:24AM EDT | 32.00 | 1.20 | 1.05 | 1.15 | +0.20 | +20.00% | 20 | 193 | 17.48% |
| WY240517P00033000 | 2024-04-25 3:36PM EDT | 33.00 | 1.65 | 1.85 | 2.25 | 0.00 | - | 15 | 460 | 30.96% |
| WY240517P00034000 | 2024-04-22 9:47AM EDT | 34.00 | 2.55 | 2.45 | 2.95 | 0.00 | - | 5 | 100 | 0.00% |
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 2.00 | 4.00 | 0.00 | - | 5 | 39 | 28.52% |
| WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 33.59% |
| WY240517P00037000 | 2024-04-25 9:37AM EDT | 37.00 | 5.90 | 4.50 | 7.90 | 0.00 | - | 1 | 5 | 57.23% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.50 | 8.90 | 0.00 | - | 3 | 0 | 63.18% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.00 | 9.70 | 0.00 | - | - | 0 | 137.79% |
© 2024 Yahoo. Todos los derechos reservados.