Mercados españoles cerrados
S&P 500
5.198,14 +17,40 (+0,34%) Nasdaq
16.389,01 +39,76 (+0,24%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,68 +0,35 (+0,42%) Bitcoin EUR
59.011,67 +141,28 (+0,24%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 17 | 17 | 65.23% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 2.85 | 4.30 | 0.00 | - | 32 | 32 | 71.29% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 1.10 | 3.10 | 0.00 | - | 3 | 3 | 90.82% |
| WY240517C00030000 | 2024-05-02 11:40AM EDT | 30.00 | 0.86 | 1.20 | 1.30 | 0.00 | - | 29 | 47 | 29.49% |
| WY240517C00031000 | 2024-05-07 12:47PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 53 | 23.93% |
| WY240517C00032000 | 2024-05-07 9:41AM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 140 | 24.81% |
| WY240517C00033000 | 2024-05-02 2:56PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 29.88% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 115 | 33.59% |
| WY240517C00035000 | 2024-05-06 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 305 | 48.63% |
| WY240517C00036000 | 2024-05-06 1:36PM EDT | 36.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,037 | 57.03% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 100 | 74.02% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 82.23% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 98.05% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 149 | 117.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 38.28% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 33.40% |
| WY240517P00030000 | 2024-05-03 1:29PM EDT | 30.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 101 | 21.00% |
| WY240517P00031000 | 2024-05-07 10:00AM EDT | 31.00 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 1 | 78 | 20.22% |
| WY240517P00032000 | 2024-05-06 9:38AM EDT | 32.00 | 0.98 | 0.90 | 1.00 | 0.00 | - | 3 | 194 | 16.41% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 1.80 | 1.95 | 0.00 | - | 4 | 236 | 20.31% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 2.80 | 3.00 | 0.00 | - | 5 | 0 | 36.33% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 44.92% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 6 | 6 | 52.73% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 5.00 | 6.40 | 0.00 | - | 1 | 4 | 99.02% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 128.91% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 135.25% |
© 2024 Yahoo. Todos los derechos reservados.