Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00013000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 13 | 2,472 | 32.42% |
WU240621C00013000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 11 | 49 | 24.81% |
WU240816C00013000 | 2024-05-06 2:11PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 17 | 653 | 24.12% |
WU241115C00013000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | 0.00 | - | 3 | 822 | 24.22% |
WU250117C00013000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 22 | 23.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00013000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 1,304 | 27.93% |
WU240621P00013000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 362 | 25.59% |
WU240816P00013000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 0.58 | 0.45 | 0.50 | 0.00 | - | 10 | 391 | 24.71% |
WU241115P00013000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.88 | 0.75 | 0.80 | 0.00 | - | 5 | 91 | 25.98% |
WU250117P00013000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.00 | +0.01 | +1.00% | 1 | 42 | 27.20% |