Mercados españoles cerrados en 1 hr
IBEX 35
11.064,70 +147,20 (+1,35%) Euro Stoxx 50
5.000,51 +43,55 (+0,88%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,70 -0,63 (-0,76%) Oro
2.329,50 -1,70 (-0,07%) Bitcoin EUR
58.723,16 -648,57 (-1,09%)
The Western Union Company (WU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-07 9:31AM EDT | 10.00 | 3.50 | 3.30 | 3.70 | +0.30 | +9.37% | 2 | 643 | 125.78% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 1.40 | 2.75 | 0.00 | - | 1 | 133 | 141.41% |
| WU240517C00012000 | 2024-05-06 2:11PM EDT | 12.00 | 1.37 | 0.20 | 1.85 | 0.00 | - | 7 | 2,134 | 114.26% |
| WU240517C00013000 | 2024-05-06 3:45PM EDT | 13.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | 1 | 2,472 | 46.29% |
| WU240517C00014000 | 2024-05-07 10:00AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,901 | 33.20% |
| WU240517C00015000 | 2024-05-06 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 995 | 48.44% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 99.61% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 89.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 282.03% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 184.38% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 120.31% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 187.11% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 66.41% |
| WU240517P00012000 | 2024-05-06 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 494 | 49.22% |
| WU240517P00013000 | 2024-05-07 10:01AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 1,304 | 27.34% |
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 91 | 57.42% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.30 | 1.90 | 0.00 | - | 3 | 4 | 89.06% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 241.02% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.