Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00250000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 7.40 | 9.80 | 11.00 | 0.00 | - | 500 | 581 | 21.23% |
WTW240719C00250000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 9.50 | 9.50 | 14.00 | 0.00 | - | 1 | 28 | 23.46% |
WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 14.00 | 18.00 | 0.00 | - | 2 | 9 | 27.70% |
WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 15.90 | 18.80 | 0.00 | - | 3 | 20 | 24.92% |
WTW241018C00250000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 18.80 | 17.00 | 20.00 | 0.00 | - | 5 | 7 | 24.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00250000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.85 | 0.00 | - | 1 | 56 | 14.81% |
WTW240719P00250000 | 2024-05-14 2:54PM EDT | 2024-07-19 | 4.80 | 1.15 | 5.40 | 0.00 | - | 19 | 72 | 20.46% |
WTW240816P00250000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 7.15 | 3.10 | 7.50 | 0.00 | - | 6 | 16 | 21.39% |
WTW240920P00250000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.25 | 5.70 | 8.50 | 0.00 | - | 6 | 9 | 19.92% |
WTW241018P00250000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 8.20 | 6.30 | 9.50 | 0.00 | - | 2 | 6 | 19.59% |