Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719C00330000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WTW240816C00330000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
WTW240920C00330000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
WTW241018C00330000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 38.28% |
WTW250117C00330000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.60 | 0.50 | 4.90 | 0.00 | - | 1 | 4 | 28.95% |