Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00290000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 54.25% |
WTW240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 44.23% |
WTW240816C00290000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.15 | 0.55 | 4.70 | 0.00 | - | 10 | 42 | 34.72% |
WTW240920C00290000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.05 | 1.00 | 2.50 | 0.00 | - | 10 | 10 | 22.85% |
WTW241018C00290000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.90 | 0.00 | - | 20 | 18 | 21.43% |
WTW250117C00290000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 6.20 | 4.50 | 6.70 | 0.00 | - | - | 20 | 23.06% |