Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719C00260000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 6.50 | 5.60 | 6.40 | +1.20 | +22.64% | 9 | 866 | 18.01% |
WTW240816C00260000 | 2024-06-21 12:35PM EDT | 2024-08-16 | 8.60 | 9.90 | 11.30 | +1.10 | +14.67% | 1 | 26 | 24.85% |
WTW240920C00260000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 10.60 | 11.50 | 15.50 | 0.00 | - | 1 | 28 | 27.58% |
WTW241018C00260000 | 2024-06-03 1:29PM EDT | 2024-10-18 | 10.60 | 13.00 | 17.00 | 0.00 | - | 3 | 24 | 26.63% |
WTW250117C00260000 | 2024-06-20 2:40PM EDT | 2025-01-17 | 19.10 | 19.00 | 21.80 | 0.00 | - | 2 | 4 | 26.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719P00260000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 3.03 | 3.00 | 3.50 | -2.37 | -43.89% | 20 | 48 | 16.25% |
WTW240816P00260000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 13.90 | 12.10 | 14.10 | 0.00 | - | 1 | 6 | 37.80% |
WTW240920P00260000 | 2024-03-26 1:23PM EDT | 2024-09-20 | 8.00 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 27.42% |
WTW241018P00260000 | 2024-06-12 1:09PM EDT | 2024-10-18 | 11.80 | 7.60 | 10.90 | 0.00 | - | 2 | 10 | 20.38% |
WTW250117P00260000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 15.10 | 11.00 | 15.00 | 0.00 | - | - | 1 | 20.55% |