Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00250000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 4.70 | 6.60 | 8.60 | 0.00 | - | 2 | 582 | 26.83% |
WTW240719C00250000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 6.70 | 8.50 | 9.60 | 0.00 | - | 9 | 37 | 19.92% |
WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 11.10 | 13.60 | 0.00 | - | 2 | 9 | 24.72% |
WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 12.00 | 15.30 | 0.00 | - | 3 | 20 | 23.52% |
WTW241018C00250000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 18.80 | 13.70 | 16.70 | 0.00 | - | 5 | 7 | 23.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00250000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 2.21 | 1.65 | 2.40 | 0.00 | - | 14 | 58 | 18.47% |
WTW240719P00250000 | 2024-05-24 10:54AM EDT | 2024-07-19 | 4.05 | 3.60 | 4.10 | 0.00 | - | 2 | 70 | 16.74% |
WTW240816P00250000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 7.15 | 5.60 | 7.90 | 0.00 | - | 6 | 16 | 21.81% |
WTW240920P00250000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.25 | 6.30 | 8.50 | 0.00 | - | 6 | 9 | 19.12% |
WTW241018P00250000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 8.20 | 7.10 | 10.60 | 0.00 | - | 2 | 6 | 20.51% |
WTW250117P00250000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 12.40 | 10.00 | 13.30 | 0.00 | - | - | 3 | 19.35% |