Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00240000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 17.40 | 14.60 | 19.50 | 0.00 | - | 5 | 46 | 86.72% |
WTW240719C00240000 | 2023-12-27 4:39PM EDT | 2024-07-19 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 46.91% |
WTW240816C00240000 | 2024-03-26 12:56PM EDT | 2024-08-16 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 43.82% |
WTW240920C00240000 | 2023-12-28 12:59PM EDT | 2024-09-20 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 36.52% |
WTW241018C00240000 | 2023-12-18 2:15PM EDT | 2024-10-18 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 32.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00240000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 2.75 | 0.55 | 1.15 | 0.00 | - | 2 | 31 | 54.35% |
WTW240719P00240000 | 2024-06-05 11:10AM EDT | 2024-07-19 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 38.05% |
WTW240816P00240000 | 2024-04-08 10:39AM EDT | 2024-08-16 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 28.68% |
WTW240920P00240000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
WTW241018P00240000 | 2024-02-27 1:29PM EDT | 2024-10-18 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 22.05% |
WTW250117P00240000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 9.00 | 6.20 | 11.00 | 0.00 | - | - | 3 | 23.84% |