Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719P00230000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.29% |
WTW240816P00230000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.80 | 2.15 | 4.30 | 0.00 | - | 1 | 9 | 40.40% |
WTW240920P00230000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 4.70 | 1.20 | 5.50 | 0.00 | - | 5 | 19 | 34.99% |
WTW241018P00230000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 33.14% |
WTW250117P00230000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 6.50 | 2.10 | 6.50 | 0.00 | - | 2 | 44 | 24.73% |