Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719P00210000 | 2024-01-25 10:31AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 67.96% |
WTW240816P00210000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 59.46% |
WTW240920P00210000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 46.48% |
WTW241018P00210000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 40.60% |
WTW250117P00210000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 3.40 | 0.60 | 4.00 | 0.00 | - | 1 | 4 | 28.64% |