Mercados españoles cerrados
S&P 500
5.471,68 +2,38 (+0,04%) Nasdaq
17.770,65 +53,00 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117C00260000 | 2024-06-20 2:40PM EDT | 260.00 | 19.10 | 18.00 | 21.00 | 0.00 | - | 3 | 4 | 25.22% |
| WTW250117C00270000 | 2024-05-22 2:17PM EDT | 270.00 | 13.00 | 13.50 | 16.90 | 0.00 | - | 1 | 42 | 25.64% |
| WTW250117C00290000 | 2024-06-04 3:19PM EDT | 290.00 | 5.50 | 5.30 | 8.50 | 0.00 | - | 1 | 21 | 23.23% |
| WTW250117C00310000 | 2024-06-17 9:30AM EDT | 310.00 | 2.70 | 2.10 | 4.70 | 0.00 | - | - | 1 | 23.55% |
| WTW250117C00320000 | 2024-06-18 9:30AM EDT | 320.00 | 2.10 | 1.35 | 4.90 | 0.00 | - | 1 | 15 | 26.61% |
| WTW250117C00330000 | 2024-06-25 9:30AM EDT | 330.00 | 2.00 | 0.90 | 4.80 | +0.40 | +25.00% | 1 | 5 | 28.93% |
| WTW250117C00340000 | 2024-06-17 9:30AM EDT | 340.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 29.37% |
| WTW250117C00350000 | 2024-04-12 9:30AM EDT | 350.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.54% |
| WTW250117C00360000 | 2024-04-23 9:30AM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WTW250117C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTW250117C00400000 | 2024-06-21 9:30AM EDT | 400.00 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 37.06% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.98% |
| WTW250117P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.14% |
| WTW250117P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.34% |
| WTW250117P00170000 | 2024-04-12 9:30AM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 49.99% |
| WTW250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 40.88% |
| WTW250117P00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 39.81% |
| WTW250117P00190000 | 2024-06-04 9:30AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.02% |
| WTW250117P00195000 | 2024-06-18 9:30AM EDT | 195.00 | 2.00 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 37.38% |
| WTW250117P00200000 | 2024-05-21 11:07AM EDT | 200.00 | 2.75 | 1.50 | 4.90 | 0.00 | - | - | 1 | 35.57% |
| WTW250117P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 3.40 | 0.60 | 4.00 | 0.00 | - | 1 | 4 | 28.88% |
| WTW250117P00220000 | 2024-05-23 12:20PM EDT | 220.00 | 4.70 | 1.20 | 4.90 | 0.00 | - | - | 3 | 26.50% |
| WTW250117P00230000 | 2024-05-23 12:24PM EDT | 230.00 | 6.50 | 2.10 | 6.50 | 0.00 | - | 2 | 44 | 24.94% |
| WTW250117P00240000 | 2024-05-23 12:35PM EDT | 240.00 | 9.00 | 5.60 | 8.50 | 0.00 | - | - | 3 | 23.29% |
| WTW250117P00250000 | 2024-06-24 9:30AM EDT | 250.00 | 9.50 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 20.98% |
| WTW250117P00260000 | 2024-05-22 1:55PM EDT | 260.00 | 15.10 | 11.00 | 15.00 | 0.00 | - | - | 1 | 20.75% |
| WTW250117P00310000 | 2024-04-25 9:31AM EDT | 310.00 | 62.00 | 54.50 | 59.00 | 0.00 | - | - | 0 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.