Mercados españoles cerrados
S&P 500
5.465,07 -4,23 (-0,08%) Nasdaq
17.746,21 +28,56 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW241018C00160000 | 2023-12-26 10:31AM EDT | 160.00 | 83.86 | 91.80 | 96.50 | 0.00 | - | - | 3 | 0.00% |
| WTW241018C00175000 | 2023-11-16 11:43AM EDT | 175.00 | 76.38 | 65.50 | 70.50 | 0.00 | - | - | 6 | 0.00% |
| WTW241018C00180000 | 2024-03-26 10:03AM EDT | 180.00 | 97.55 | 74.50 | 78.50 | 0.00 | - | 69 | 69 | 0.00% |
| WTW241018C00240000 | 2023-12-18 2:15PM EDT | 240.00 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 25.25% |
| WTW241018C00250000 | 2024-06-07 11:57AM EDT | 250.00 | 17.30 | 18.50 | 22.60 | 0.00 | - | 5 | 15 | 27.44% |
| WTW241018C00260000 | 2024-06-25 3:30PM EDT | 260.00 | 14.30 | 11.90 | 15.30 | +3.70 | +34.91% | 3 | 27 | 24.20% |
| WTW241018C00270000 | 2024-05-29 3:22PM EDT | 270.00 | 5.70 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 23.05% |
| WTW241018C00280000 | 2024-04-30 11:53AM EDT | 280.00 | 5.00 | 2.65 | 3.70 | 0.00 | - | 2 | 41 | 16.83% |
| WTW241018C00290000 | 2024-06-25 1:04PM EDT | 290.00 | 3.10 | 0.70 | 4.50 | -0.55 | -15.07% | 4 | 34 | 23.14% |
| WTW241018C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 12 | 28.25% |
| WTW241018C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 10 | 24 | 28.83% |
| WTW241018C00320000 | 2024-04-25 9:30AM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.48% |
| WTW241018C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 38.84% |
| WTW241018C00340000 | 2024-04-19 9:30AM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 42.01% |
| WTW241018C00350000 | 2024-04-02 9:30AM EDT | 350.00 | 1.65 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 30.32% |
| WTW241018C00360000 | 2024-03-08 10:30AM EDT | 360.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 35.74% |
| WTW241018C00370000 | 2024-02-26 10:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW241018P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 59.99% |
| WTW241018P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 32 | 56.68% |
| WTW241018P00190000 | 2023-11-30 11:00AM EDT | 190.00 | 3.10 | 3.10 | 5.50 | 0.00 | - | 1 | 8 | 51.62% |
| WTW241018P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 45.13% |
| WTW241018P00200000 | 2024-06-13 9:30AM EDT | 200.00 | 1.15 | 0.00 | 2.60 | 0.00 | - | 10 | 29 | 39.04% |
| WTW241018P00210000 | 2024-06-13 9:30AM EDT | 210.00 | 1.60 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 36.19% |
| WTW241018P00220000 | 2023-12-13 11:00AM EDT | 220.00 | 6.50 | 5.80 | 8.70 | 0.00 | - | 1 | 8 | 45.01% |
| WTW241018P00230000 | 2024-04-05 12:03PM EDT | 230.00 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 33.49% |
| WTW241018P00240000 | 2024-02-27 1:29PM EDT | 240.00 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 26.02% |
| WTW241018P00250000 | 2024-05-13 10:23AM EDT | 250.00 | 8.20 | 6.60 | 9.60 | 0.00 | - | 2 | 6 | 26.07% |
| WTW241018P00260000 | 2024-06-12 1:09PM EDT | 260.00 | 11.80 | 6.80 | 11.50 | 0.00 | - | 2 | 10 | 21.56% |
| WTW241018P00270000 | 2024-04-19 3:16PM EDT | 270.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WTW241018P00280000 | 2024-02-08 10:41AM EDT | 280.00 | 18.47 | 15.50 | 20.00 | 0.00 | - | - | 11 | 13.64% |
© 2024 Yahoo. Todos los derechos reservados.