Mercados españoles abiertos en 4 hrs 17 min

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
256,48+1,20 (+0,47%)
Al cierre: 04:00PM EDT
256,48 0,00 (0,00%)
Después del cierre: 05:31PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WTW240621C001600002023-12-26 10:31AM EDT160.0082.5590.3095.000.00-300.00%
WTW240621C001750002023-11-16 11:43AM EDT175.0074.0363.5068.200.00-600.00%
WTW240621C001800002024-02-23 2:30PM EDT180.00100.4893.5097.500.00-6969537.45%
WTW240621C002000002024-02-23 3:33PM EDT200.0080.9374.0077.900.00-4228444.51%
WTW240621C002100002023-12-05 10:39AM EDT210.0039.4237.6040.700.00-400.00%
WTW240621C002200002023-12-26 10:31AM EDT220.0030.0035.6038.900.00--199.51%
WTW240621C002300002023-10-26 1:55PM EDT230.0022.6025.0028.100.00-11094.09%
WTW240621C002400002024-06-07 11:57AM EDT240.0017.4014.5019.100.00-54681.23%
WTW240621C002500002024-06-10 1:28PM EDT250.006.306.808.000.00-50020037.27%
WTW240621C002600002024-06-17 2:53PM EDT260.000.650.600.900.00-393020.70%
WTW240621C002700002024-06-07 9:30AM EDT270.000.050.001.000.00-141247.14%
WTW240621C002800002024-04-25 10:10AM EDT280.001.150.004.800.00-15890.11%
WTW240621C002900002024-04-25 11:59AM EDT290.000.500.004.800.00-121111.57%
WTW240621C003000002024-05-16 2:27PM EDT300.000.050.004.800.00-124131.10%
WTW240621C003100002024-01-19 10:30AM EDT310.001.102.254.500.00-11165.36%
WTW240621C003200002024-02-07 11:28AM EDT320.001.420.204.800.00-10168.02%
WTW240621C003300002024-04-19 12:44PM EDT330.000.210.000.550.00-121118.16%
WTW240621C003400002023-07-28 9:40AM EDT340.000.450.005.000.00-3110199.22%
WTW240621C003600002024-03-04 11:36AM EDT360.000.050.004.800.00-1212225.15%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WTW240621P001100002023-10-17 11:00AM EDT110.000.400.004.800.00--1525.00%
WTW240621P001250002023-11-07 2:36PM EDT125.000.450.004.800.00--1455.08%
WTW240621P001300002023-11-14 12:52PM EDT130.000.350.004.800.00-12433.59%
WTW240621P001350002023-11-14 1:47PM EDT135.000.400.004.800.00--1412.89%
WTW240621P001400002024-03-26 1:22PM EDT140.000.150.004.800.00-127392.97%
WTW240621P001450002023-10-10 3:58PM EDT145.001.950.004.600.00-8080370.02%
WTW240621P001500002023-10-11 9:39AM EDT150.002.090.000.000.00-808050.00%
WTW240621P001600002023-08-23 10:21AM EDT160.003.502.202.950.00-11325.00%
WTW240621P001700002023-10-13 10:28AM EDT170.003.400.202.150.00-10242.77%
WTW240621P001800002024-02-07 11:06AM EDT180.001.150.004.700.00-230252.20%
WTW240621P001850002023-11-07 12:44PM EDT185.002.300.851.950.00-110208.59%
WTW240621P001900002024-05-20 11:26AM EDT190.000.050.004.800.00-1122222.75%
WTW240621P001950002024-01-25 10:31AM EDT195.001.400.004.800.00-113207.76%
WTW240621P002000002024-04-24 9:30AM EDT200.000.750.000.550.00-120121.48%
WTW240621P002100002024-01-10 3:05PM EDT210.003.000.004.800.00-38164.06%
WTW240621P002200002024-04-19 9:30AM EDT220.001.200.052.100.00-1041107.86%
WTW240621P002300002024-04-12 1:50PM EDT230.002.100.150.650.00-11165.63%
WTW240621P002400002024-04-26 10:24AM EDT240.002.750.551.150.00-23154.42%
WTW240621P002500002024-06-17 3:56PM EDT250.000.500.000.70-0.35-41.18%512026.83%
WTW240621P002600002024-06-10 9:33AM EDT260.005.003.204.900.00-15025.90%
WTW240621P002700002024-04-26 1:40PM EDT270.0020.9014.6019.000.00-23576.05%
WTW240621P002800002024-04-25 9:31AM EDT280.0029.0024.5029.000.00-10101.03%
WTW240621P003400002024-04-25 9:31AM EDT340.0092.5084.5089.000.00--0213.18%
WTW240621P003600002024-04-25 9:31AM EDT360.00112.50104.50109.000.00--0242.38%