Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.914,82 -1.350,59 (-2,10%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 13.60 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 113.77% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 139.65% |
| WTRG240621C00035000 | 2024-05-20 12:44PM EDT | 35.00 | 4.52 | 1.35 | 4.60 | 0.00 | - | 4 | 61 | 83.69% |
| WTRG240621C00040000 | 2024-05-23 3:45PM EDT | 40.00 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 11 | 723 | 22.46% |
| WTRG240621C00045000 | 2024-05-15 12:26PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 50 | 44.53% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 59.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 148.63% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 91.02% |
| WTRG240621P00030000 | 2024-05-22 10:22AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 442 | 46.09% |
| WTRG240621P00035000 | 2024-05-23 3:43PM EDT | 35.00 | 0.20 | 0.15 | 0.30 | +0.09 | +81.82% | 1 | 347 | 24.95% |
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 40.00 | 0.90 | 2.65 | 3.40 | 0.00 | - | 1 | 105 | 35.06% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.