Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG241220C00025000 | 2024-05-08 9:46AM EDT | 25.00 | 13.84 | 11.90 | 14.70 | 0.00 | - | - | 2 | 55.32% |
WTRG241220C00030000 | 2024-05-21 1:45PM EDT | 30.00 | 9.83 | 7.60 | 9.50 | 0.00 | - | 1 | 5 | 51.37% |
WTRG241220C00035000 | 2024-05-21 10:00AM EDT | 35.00 | 5.71 | 3.70 | 4.10 | 0.00 | - | 1 | 10 | 26.72% |
WTRG241220C00040000 | 2024-05-15 3:32PM EDT | 40.00 | 2.44 | 0.20 | 1.50 | 0.00 | - | 2 | 122 | 23.10% |
WTRG241220C00045000 | 2024-05-23 9:41AM EDT | 45.00 | 0.52 | 0.20 | 0.65 | -0.13 | -20.00% | 6 | 118 | 25.22% |
WTRG241220C00050000 | 2024-05-13 12:47PM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 41.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG241220P00030000 | 2024-05-22 1:02PM EDT | 30.00 | 0.35 | 0.30 | 0.70 | 0.00 | - | 1 | 47 | 29.66% |
WTRG241220P00035000 | 2024-05-20 11:47AM EDT | 35.00 | 1.30 | 1.30 | 1.90 | +0.34 | +35.42% | 3 | 107 | 25.88% |
WTRG241220P00040000 | 2024-05-20 3:35PM EDT | 40.00 | 2.55 | 2.65 | 3.90 | 0.00 | - | 1 | 12 | 18.41% |