Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517C00003000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
WTI240621C00003000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
WTI240719C00003000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
WTI241018C00003000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
WTI250117C00003000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WTI260116C00003000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517P00003000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTI240719P00003000 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTI241018P00003000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTI250117P00003000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WTI260116P00003000 | 2024-04-05 10:35AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |