Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00003000 | 2024-06-04 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 542 | 143.75% |
WTI240719C00003000 | 2024-06-05 3:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 5,770 | 78.13% |
WTI241018C00003000 | 2024-06-10 11:52AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 60 | 6,580 | 72.66% |
WTI250117C00003000 | 2024-06-06 1:59PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 3,608 | 60.16% |
WTI260116C00003000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 17 | 228 | 66.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00003000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.60 | 0.75 | 1.00 | 0.00 | - | 2 | 1 | 220.31% |
WTI240719P00003000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 265 | 120.31% |
WTI241018P00003000 | 2024-05-24 12:19PM EDT | 2024-10-18 | 0.81 | 0.85 | 1.55 | 0.00 | - | 20 | 28 | 110.55% |
WTI250117P00003000 | 2024-06-10 2:15PM EDT | 2025-01-17 | 0.98 | 0.90 | 1.05 | +0.08 | +8.89% | 50 | 2,041 | 60.16% |
WTI260116P00003000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 689 | 71.09% |