Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00002000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 244 | 97.66% |
WTI240719C00002000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 787 | 82.03% |
WTI241018C00002000 | 2024-06-07 2:34PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 173 | 71.48% |
WTI250117C00002000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 54 | 176 | 71.09% |
WTI260116C00002000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 0.75 | 0.55 | 0.90 | -0.10 | -11.76% | 1 | 176 | 66.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00002000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 61.72% |
WTI240719P00002000 | 2024-06-07 2:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 525 | 53.13% |
WTI241018P00002000 | 2024-06-06 2:42PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 387 | 55.86% |
WTI250117P00002000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 464 | 55.08% |
WTI260116P00002000 | 2024-05-29 3:26PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 64.45% |