Mercados españoles cerrados
S&P 500
5.304,59 +57,91 (+1,10%) Nasdaq
16.740,45 +229,27 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116C00000500 | 2024-03-14 3:58PM EDT | 0.50 | 2.00 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 239.06% |
| WTI260116C00001000 | 2024-05-15 12:10PM EDT | 1.00 | 1.40 | 1.30 | 1.65 | -0.15 | -9.68% | 1 | 43 | 76.56% |
| WTI260116C00001500 | 2023-12-15 1:13PM EDT | 1.50 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 393.75% |
| WTI260116C00002000 | 2024-05-14 3:12PM EDT | 2.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 166 | 59.96% |
| WTI260116C00002500 | 2024-05-09 12:15PM EDT | 2.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 7 | 76 | 65.04% |
| WTI260116C00003000 | 2024-05-10 1:04PM EDT | 3.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 10 | 189 | 61.62% |
| WTI260116C00003500 | 2024-05-07 11:16AM EDT | 3.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 74 | 243 | 68.16% |
| WTI260116C00004000 | 2024-05-15 3:26PM EDT | 4.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 30 | 868 | 53.32% |
| WTI260116C00004500 | 2024-04-26 2:54PM EDT | 4.50 | 0.30 | 0.00 | 2.45 | 0.00 | - | 30 | 65 | 144.34% |
| WTI260116C00005000 | 2024-04-29 3:36PM EDT | 5.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 11 | 68 | 58.40% |
| WTI260116C00005500 | 2024-04-29 3:33PM EDT | 5.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 53.91% |
| WTI260116C00007000 | 2024-05-08 11:40AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 100 | 55.47% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116P00001000 | 2024-05-01 1:22PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.95% |
| WTI260116P00001500 | 2024-05-03 11:47AM EDT | 1.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 66.41% |
| WTI260116P00002000 | 2024-05-10 3:30PM EDT | 2.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 6 | 17 | 59.57% |
| WTI260116P00002500 | 2024-04-18 12:22PM EDT | 2.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 56 | 53.81% |
| WTI260116P00003000 | 2024-05-07 12:28PM EDT | 3.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 3 | 685 | 52.93% |
| WTI260116P00003500 | 2024-04-08 11:58AM EDT | 3.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 53.03% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 4.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 45.70% |
| WTI260116P00004500 | 2024-03-04 10:38AM EDT | 4.50 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 61 | 0.00% |
| WTI260116P00005000 | 2024-01-26 4:46PM EDT | 5.00 | 2.00 | 1.65 | 4.00 | 0.00 | - | 2 | 12 | 52.73% |
| WTI260116P00005500 | 2023-10-19 11:48AM EDT | 5.50 | 2.10 | 1.70 | 2.90 | 0.00 | - | 30 | 90 | 0.00% |
| WTI260116P00007000 | 2024-04-01 1:22PM EDT | 7.00 | 4.05 | 4.60 | 4.90 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. Todos los derechos reservados.