Mercados españoles cerrados
S&P 500
5.300,90 +54,22 (+1,03%) Nasdaq
16.729,23 +218,05 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI250117C00000500 | 2024-05-01 1:43PM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WTI250117C00001000 | 2024-05-01 9:38AM EDT | 1.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 12 | 92.19% |
| WTI250117C00001500 | 2024-05-15 11:21AM EDT | 1.50 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 3 | 15 | 73.05% |
| WTI250117C00002000 | 2024-05-15 12:10PM EDT | 2.00 | 0.63 | 0.60 | 0.70 | -0.12 | -16.00% | 1 | 112 | 66.99% |
| WTI250117C00002500 | 2024-05-09 2:52PM EDT | 2.50 | 0.38 | 0.35 | 0.45 | 0.00 | - | 2 | 372 | 61.52% |
| WTI250117C00003000 | 2024-05-14 1:03PM EDT | 3.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 3,511 | 66.99% |
| WTI250117C00003500 | 2024-05-10 9:31AM EDT | 3.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 1,217 | 58.59% |
| WTI250117C00004000 | 2024-05-08 1:08PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,465 | 54.69% |
| WTI250117C00004500 | 2024-05-13 1:05PM EDT | 4.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 296 | 62.11% |
| WTI250117C00005000 | 2024-05-14 11:05AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 12 | 1,224 | 68.36% |
| WTI250117C00005500 | 2024-05-01 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 67.19% |
| WTI250117C00007000 | 2024-04-23 11:06AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 827 | 70.31% |
| WTI250117C00010000 | 2024-03-22 11:06AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 86.72% |
| WTI250117C00012000 | 2023-12-11 4:51PM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 150 | 317 | 187.70% |
| WTI250117C00015000 | 2024-03-07 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 263 | 124.22% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI250117P00001000 | 2023-08-03 9:30AM EDT | 1.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 334.38% |
| WTI250117P00001500 | 2024-01-10 11:44AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 200 | 61.72% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 462 | 63.28% |
| WTI250117P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 25 | 1,468 | 51.56% |
| WTI250117P00003000 | 2024-05-13 2:16PM EDT | 3.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 1,906 | 50.00% |
| WTI250117P00003500 | 2024-05-07 12:28PM EDT | 3.50 | 1.20 | 1.20 | 1.30 | 0.00 | - | 14 | 934 | 54.69% |
| WTI250117P00004000 | 2024-04-24 2:55PM EDT | 4.00 | 1.68 | 1.65 | 1.75 | 0.00 | - | 2 | 87 | 54.69% |
| WTI250117P00004500 | 2024-01-05 2:20PM EDT | 4.50 | 1.50 | 0.10 | 2.15 | 0.00 | - | 370 | 470 | 0.00% |
| WTI250117P00005000 | 2024-02-09 10:45AM EDT | 5.00 | 2.20 | 2.30 | 2.65 | 0.00 | - | 40 | 79 | 0.00% |
| WTI250117P00007000 | 2024-04-01 1:29PM EDT | 7.00 | 4.23 | 4.00 | 4.90 | 0.00 | - | 2 | 0 | 116.80% |
| WTI250117P00010000 | 2023-07-31 12:46PM EDT | 10.00 | 5.68 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI250117P00012000 | 2023-07-31 12:46PM EDT | 12.00 | 7.61 | 7.60 | 8.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.