Mercados españoles cerrados
S&P 500
5.305,04 +58,36 (+1,11%) Nasdaq
16.736,57 +225,39 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719C00001000 | 2024-05-02 3:58PM EDT | 1.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 22 | 10 | 137.50% |
| WTI240719C00001500 | 2024-05-03 10:30AM EDT | 1.50 | 0.84 | 0.05 | 0.95 | -0.11 | -11.58% | 1 | 9 | 132.81% |
| WTI240719C00002000 | 2024-05-14 3:15PM EDT | 2.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | 9 | 665 | 71.09% |
| WTI240719C00002500 | 2024-05-15 2:01PM EDT | 2.50 | 0.16 | 0.15 | 0.25 | -0.07 | -30.43% | 8 | 4,097 | 68.75% |
| WTI240719C00003000 | 2024-05-15 2:01PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 13 | 5,763 | 67.19% |
| WTI240719C00003500 | 2024-04-29 2:30PM EDT | 3.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 569 | 78.91% |
| WTI240719C00004000 | 2024-05-14 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 200 | 949 | 140.63% |
| WTI240719C00004500 | 2024-04-15 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 199.80% |
| WTI240719C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 120.31% |
| WTI240719C00005500 | 2024-04-19 1:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| WTI240719C00006000 | 2024-01-29 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 139.84% |
| WTI240719C00007000 | 2023-12-19 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 169.53% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00002000 | 2024-04-26 9:33AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 168 | 53.13% |
| WTI240719P00002500 | 2024-05-14 12:17PM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 735 | 61.33% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 3.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 265 | 81.25% |
| WTI240719P00003500 | 2024-04-17 2:49PM EDT | 3.50 | 1.08 | 1.05 | 1.35 | 0.00 | - | 5 | 32 | 62.50% |
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI240719P00004500 | 2024-03-18 9:49AM EDT | 4.50 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 118.75% |
| WTI240719P00005000 | 2024-03-21 11:04AM EDT | 5.00 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.