Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240920C00080000 | 2024-05-31 2:10PM EDT | 80.00 | 19.45 | 17.00 | 22.00 | 0.00 | - | 2 | 4 | 59.68% |
WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 90.00 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 77.25% |
WTFC240920C00095000 | 2024-06-24 10:11AM EDT | 95.00 | 5.50 | 4.50 | 9.50 | 0.00 | - | 1 | 16 | 41.03% |
WTFC240920C00100000 | 2024-06-17 12:11PM EDT | 100.00 | 1.00 | 2.00 | 6.40 | 0.00 | - | 1 | 2 | 37.39% |
WTFC240920C00105000 | 2024-06-28 3:46PM EDT | 105.00 | 2.20 | 0.10 | 4.90 | +0.90 | +69.23% | 16 | 14 | 39.58% |
WTFC240920C00110000 | 2024-05-13 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240920P00075000 | 2024-04-29 2:10PM EDT | 75.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 61.38% |
WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 80.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.29% |
WTFC240920P00090000 | 2024-06-14 3:51PM EDT | 90.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 46.66% |
WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 95.00 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 60.10% |