Mercados españoles cerrados en 2 hrs 55 min

Delaware Ivy Science and Technology C (WSTCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,39+0,53 (+1,77%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202430,3930,3930,3930,3930,39-
24 jun 202429,8629,8629,8629,8629,86-
21 jun 202430,4230,4230,4230,4230,42-
20 jun 202430,6130,6130,6130,6130,61-
18 jun 202430,9930,9930,9930,9930,99-
17 jun 202430,8230,8230,8230,8230,82-
14 jun 202430,3830,3830,3830,3830,38-
13 jun 202430,3330,3330,3330,3330,33-
12 jun 202430,1030,1030,1030,1030,10-
11 jun 202429,4629,4629,4629,4629,46-
10 jun 202429,3729,3729,3729,3729,37-
07 jun 202429,0829,0829,0829,0829,08-
06 jun 202429,1229,1229,1229,1229,12-
05 jun 202429,1029,1029,1029,1029,10-
04 jun 202428,1328,1328,1328,1328,13-
03 jun 202428,1628,1628,1628,1628,16-
31 may 202428,0828,0828,0828,0828,08-
30 may 202428,0828,0828,0828,0828,08-
29 may 202428,5528,5528,5528,5528,55-
28 may 202428,8228,8228,8228,8228,82-
24 may 202428,5428,5428,5428,5428,54-
23 may 202428,3628,3628,3628,3628,36-
22 may 202428,2928,2928,2928,2928,29-
21 may 202428,2528,2528,2528,2528,25-
20 may 202428,3628,3628,3628,3628,36-
17 may 202428,0428,0428,0428,0428,04-
16 may 202428,1928,1928,1928,1928,19-
15 may 202428,3828,3828,3828,3828,38-
14 may 202427,7627,7627,7627,7627,76-
13 may 202427,5127,5127,5127,5127,51-
10 may 202427,5927,5927,5927,5927,59-
09 may 202427,4627,4627,4627,4627,46-
08 may 202427,4827,4827,4827,4827,48-
07 may 202427,4627,4627,4627,4627,46-
06 may 202427,5527,5527,5527,5527,55-
03 may 202426,9926,9926,9926,9926,99-
02 may 202426,4326,4326,4326,4326,43-
01 may 202426,0826,0826,0826,0826,08-
30 abr 202426,1126,1126,1126,1126,11-
29 abr 202426,5326,5326,5326,5326,53-
26 abr 202426,5826,5826,5826,5826,58-
25 abr 202426,0826,0826,0826,0826,08-
24 abr 202426,2526,2526,2526,2526,25-
23 abr 202426,3526,3526,3526,3526,35-
22 abr 202425,7825,7825,7825,7825,78-
19 abr 202425,4425,4425,4425,4425,44-
18 abr 202426,3226,3226,3226,3226,32-
17 abr 202426,5726,5726,5726,5726,57-
16 abr 202427,1427,1427,1427,1427,14-
15 abr 202427,0527,0527,0527,0527,05-
12 abr 202428,2528,2528,2528,2528,25-
11 abr 202428,2528,2528,2528,2528,25-
10 abr 202427,8027,8027,8027,8027,80-
09 abr 202428,0728,0728,0728,0728,07-
08 abr 202427,9827,9827,9827,9827,98-
05 abr 202428,0528,0528,0528,0528,05-
04 abr 202427,6427,6427,6427,6427,64-
03 abr 202428,1028,1028,1028,1028,10-
02 abr 202427,9027,9027,9027,9027,90-
01 abr 202428,2028,2028,2028,2028,20-
28 mar 202428,0028,0028,0028,0028,00-
27 mar 202428,0828,0828,0828,0828,08-
26 mar 202428,1728,1728,1728,1728,17-
25 mar 202428,2528,2528,2528,2528,25-
22 mar 202428,2928,2928,2928,2928,29-
21 mar 202428,2428,2428,2428,2428,24-
20 mar 202427,8527,8527,8527,8527,85-
19 mar 202427,4327,4327,4327,4327,43-
18 mar 202427,3427,3427,3427,3427,34-
15 mar 202427,1827,1827,1827,1827,18-
14 mar 202427,4727,4727,4727,4727,47-
13 mar 202427,6927,6927,6927,6927,69-
12 mar 202428,0028,0028,0028,0028,00-
11 mar 202427,4127,4127,4127,4127,41-
08 mar 202427,8627,8627,8627,8627,86-
07 mar 202428,4928,4928,4928,4928,49-
06 mar 202427,9127,9127,9127,9127,91-
05 mar 202427,7327,7327,7327,7327,73-
04 mar 202428,2828,2828,2828,2828,28-
01 mar 202428,2628,2628,2628,2628,26-
29 feb 202427,5827,5827,5827,5827,58-
28 feb 202427,2127,2127,2127,2127,21-
27 feb 202427,3427,3427,3427,3427,34-
26 feb 202427,3127,3127,3127,3127,31-
23 feb 202427,2227,2227,2227,2227,22-
22 feb 202427,3427,3427,3427,3427,34-
21 feb 202426,2726,2726,2726,2726,27-
20 feb 202426,4026,4026,4026,4026,40-
16 feb 202426,7426,7426,7426,7426,74-
15 feb 202427,0727,0727,0727,0727,07-
14 feb 202426,9526,9526,9526,9526,95-
13 feb 202426,4726,4726,4726,4726,47-
12 feb 202427,1027,1027,1027,1027,10-
09 feb 202427,2027,2027,2027,2027,20-
08 feb 202426,9926,9926,9926,9926,99-
07 feb 202426,7126,7126,7126,7126,71-
06 feb 202426,2926,2926,2926,2926,29-
05 feb 202426,3826,3826,3826,3826,38-
02 feb 202426,4026,4026,4026,4026,40-
01 feb 202425,5925,5925,5925,5925,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...