Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240517C00350000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WST240621C00350000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WST240920C00350000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WST241220C00350000 | 2024-02-16 11:18AM EDT | 2024-12-20 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 65.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240517P00350000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WST240621P00350000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
WST240920P00350000 | 2024-05-16 9:51AM EDT | 2024-09-20 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
WST241220P00350000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |