Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240719C00340000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 4.47 | 3.90 | 6.30 | 0.00 | - | 2 | 441 | 35.41% |
WST240816C00340000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 11.50 | 11.20 | 15.50 | -2.00 | -14.81% | 2 | 14 | 42.55% |
WST240920C00340000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 21.15 | 14.80 | 18.00 | 0.00 | - | 1 | 9 | 36.25% |
WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 95.81% |
WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 40.60% |
WST250919C00340000 | 2024-06-27 9:43AM EDT | 2025-09-19 | 50.72 | 46.50 | 50.90 | 0.00 | - | 1 | 0 | 38.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240719P00340000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 11.50 | 12.10 | 17.00 | 0.00 | - | 1 | 8 | 35.74% |
WST240920P00340000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 32.16 | 22.30 | 25.70 | 0.00 | - | 1 | 31 | 31.56% |
WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 28.73% |
WST250117P00340000 | 2024-06-25 10:26AM EDT | 2025-01-17 | 35.07 | 29.10 | 34.00 | 0.00 | - | 1 | 0 | 28.71% |
WST251219P00340000 | 2024-06-14 10:31AM EDT | 2025-12-19 | 43.80 | 41.00 | 46.00 | 0.00 | - | 5 | 80 | 25.11% |