Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.729,29 -105,81 (-0,27%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
83,01 -0,15 (-0,18%) Bitcoin EUR
58.149,91 -434,32 (-0,74%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 47.00 | 52.00 | 0.00 | - | - | 1 | 59.33% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 27.50 | 32.00 | 0.00 | - | 3 | 3 | 56.84% |
| WST240517C00350000 | 2024-04-29 3:27PM EDT | 350.00 | 12.60 | 18.50 | 22.40 | 0.00 | - | - | 250 | 45.74% |
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 360.00 | 11.10 | 10.10 | 12.00 | 0.00 | - | 3 | 3 | 29.33% |
| WST240517C00370000 | 2024-05-07 1:14PM EDT | 370.00 | 4.96 | 4.90 | 6.00 | -4.07 | -45.07% | 142 | 660 | 27.87% |
| WST240517C00380000 | 2024-05-06 3:49PM EDT | 380.00 | 2.25 | 1.45 | 2.60 | 0.00 | - | 1 | 14 | 28.02% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.00 | 4.40 | 0.00 | - | 11 | 147 | 49.21% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.00 | 2.50 | 0.00 | - | 15 | 444 | 48.91% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 57.42% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 1 | 96 | 48.12% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 56.37% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 81.69% |
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 450.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 40 | 41 | 69.09% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.69% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 78.13% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 123.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 85.55% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 73.01% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WST240517P00340000 | 2024-04-30 3:59PM EDT | 340.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,206 | 12.50% |
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 350.00 | 3.80 | 0.00 | 2.10 | 0.00 | - | 10 | 201 | 34.64% |
| WST240517P00360000 | 2024-05-07 1:50PM EDT | 360.00 | 3.30 | 1.60 | 3.10 | -3.70 | -52.86% | 1 | 34 | 26.75% |
| WST240517P00370000 | 2024-05-07 12:35PM EDT | 370.00 | 8.30 | 5.80 | 6.90 | -1.10 | -11.70% | 7 | 166 | 24.78% |
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 380.00 | 26.70 | 11.00 | 15.50 | 0.00 | - | 1 | 12 | 34.11% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 19.50 | 24.00 | 0.00 | - | 3 | 11 | 37.95% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 29.00 | 34.00 | 0.00 | - | 2 | 0 | 47.91% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 99.10 | 104.00 | 0.00 | - | - | 0 | 102.19% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 119.10 | 124.00 | 0.00 | - | - | 0 | 114.83% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 179.10 | 184.00 | 0.00 | - | - | 0 | 148.19% |
© 2024 Yahoo. Todos los derechos reservados.