Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00440000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 15 | 253 | 50.71% |
WSM240816C00440000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 0.71 | 1.20 | 1.65 | 0.00 | - | - | 1 | 38.97% |
WSM241018C00440000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.60 | 4.30 | 5.90 | 0.00 | - | 1 | 37 | 41.71% |
WSM241115C00440000 | 2024-03-22 12:45PM EDT | 2024-11-15 | 9.75 | 2.60 | 3.30 | 0.00 | - | 5 | 5 | 32.97% |
WSM250117C00440000 | 2024-03-28 12:55PM EDT | 2025-01-17 | 13.70 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 31.70% |