Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.143,23 -177,41 (-0,30%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00340000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.75 | +0.50 | +500.00% | 3 | 1,530 | 39.48% |
| WSM240621C00340000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 3.31 | 7.30 | 7.90 | 0.00 | - | 1 | 65 | 45.12% |
| WSM240719C00340000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 10.72 | 10.30 | 10.80 | +6.32 | +143.64% | 12 | 57 | 41.87% |
| WSM240816C00340000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 6.58 | 12.80 | 13.60 | 0.00 | - | 3 | 138 | 40.54% |
| WSM241018C00340000 | 2024-04-11 11:12AM EDT | 2024-10-18 | 18.50 | 20.50 | 21.80 | 0.00 | - | 3 | 25 | 42.47% |
| WSM241115C00340000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 31.17 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 33.33% |
| WSM250117C00340000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 24.48 | 29.30 | 31.50 | 0.00 | - | 1 | 12 | 43.81% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 30.09 | 41.10 | 44.00 | 0.00 | - | - | 1 | 44.36% |
| WSM260116C00340000 | 2024-03-25 2:09PM EDT | 2026-01-16 | 61.44 | 42.90 | 47.40 | 0.00 | - | 16 | 16 | 38.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00340000 | 2024-03-28 1:23PM EDT | 2024-05-17 | 28.40 | 56.80 | 59.60 | 0.00 | - | 9 | 0 | 157.18% |
| WSM240621P00340000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 50.10 | 39.60 | 42.80 | 0.00 | - | 1 | 2 | 44.04% |
| WSM240719P00340000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 42.80 | 42.80 | 44.50 | +3.70 | +9.46% | 1 | 6 | 38.61% |
| WSM240816P00340000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 45.30 | 44.00 | 45.90 | 0.00 | - | 2 | 2 | 35.47% |
| WSM241115P00340000 | 2024-03-22 11:28AM EDT | 2024-11-15 | 50.40 | 68.10 | 71.50 | 0.00 | - | 8 | 8 | 53.80% |
| WSM250117P00340000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 52.90 | 69.70 | 73.10 | 0.00 | - | 1 | 1 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.