Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.748,39 +648,70 (+1,10%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00310000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.85 | 5.60 | 6.20 | +3.40 | +138.78% | 27 | 380 | 37.13% |
| WSM240621C00310000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 18.01 | 17.60 | 18.10 | +6.11 | +51.34% | 40 | 76 | 46.47% |
| WSM240719C00310000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 21.65 | 21.00 | 21.60 | +6.65 | +44.33% | 37 | 341 | 43.24% |
| WSM240816C00310000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 25.70 | 24.00 | 24.90 | +10.00 | +63.69% | 6 | 36 | 42.05% |
| WSM241018C00310000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 22.30 | 32.30 | 33.40 | 0.00 | - | 1 | 8 | 43.54% |
| WSM241115C00310000 | 2024-03-20 10:27AM EDT | 2024-11-15 | 31.76 | 22.20 | 25.70 | 0.00 | - | - | 1 | 31.61% |
| WSM250117C00310000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 27.76 | 41.10 | 43.60 | 0.00 | - | 1 | 9 | 45.08% |
| WSM260116C00310000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 74.55 | 52.20 | 54.30 | 0.00 | - | 1 | 2 | 35.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00310000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 10.90 | 10.40 | 11.00 | -16.40 | -60.07% | 78 | 124 | 34.91% |
| WSM240621P00310000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 21.20 | 21.00 | 21.50 | -13.40 | -38.73% | 68 | 71 | 42.17% |
| WSM240719P00310000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 24.20 | 23.80 | 24.20 | -10.30 | -29.86% | 22 | 65 | 38.39% |
| WSM240816P00310000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 38.60 | 26.30 | 26.90 | 0.00 | - | 2 | 50 | 36.98% |
| WSM241018P00310000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 43.20 | 32.50 | 34.40 | 0.00 | - | 1 | 51 | 38.32% |
| WSM241115P00310000 | 2024-04-10 3:14PM EDT | 2024-11-15 | 42.21 | 33.60 | 36.20 | 0.00 | - | 1 | 1 | 37.49% |
| WSM250117P00310000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 46.80 | 37.40 | 39.80 | 0.00 | - | 3 | 4 | 36.13% |
| WSM250620P00310000 | 2024-04-26 2:46PM EDT | 2025-06-20 | 55.90 | 46.40 | 49.00 | 0.00 | - | 12 | 12 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.