Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.140,34 +387,23 (+0,66%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00280000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 26.20 | 24.30 | 27.20 | +10.75 | +69.58% | 2 | 786 | 48.01% |
| WSM240621C00280000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 35.26 | 34.50 | 36.00 | +9.26 | +35.62% | 8 | 45 | 50.75% |
| WSM240719C00280000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 29.20 | 37.90 | 39.00 | 0.00 | - | 1 | 89 | 46.54% |
| WSM240816C00280000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 27.60 | 40.00 | 41.60 | 0.00 | - | 2 | 37 | 44.30% |
| WSM241115C00280000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 37.23 | 51.10 | 53.90 | 0.00 | - | - | 10 | 47.59% |
| WSM250117C00280000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 64.00 | 43.10 | 46.50 | 0.00 | - | 1 | 127 | 33.44% |
| WSM260116C00280000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 67.45 | 79.50 | 84.00 | 0.00 | - | 1 | 10 | 47.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00280000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.25 | -4.44 | -79.00% | 34 | 595 | 38.21% |
| WSM240621P00280000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.80 | -4.20 | -32.56% | 17 | 564 | 44.05% |
| WSM240719P00280000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 11.42 | 10.80 | 11.40 | -4.08 | -26.32% | 5 | 1,135 | 40.55% |
| WSM240816P00280000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 13.10 | 12.90 | 13.50 | -7.60 | -36.71% | 5 | 75 | 38.39% |
| WSM241018P00280000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 19.20 | 18.70 | 20.20 | -5.37 | -21.86% | 1 | 8 | 39.44% |
| WSM241115P00280000 | 2024-04-16 3:16PM EDT | 2024-11-15 | 31.20 | 20.00 | 22.30 | 0.00 | - | 12 | 45 | 39.11% |
| WSM250117P00280000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 33.80 | 23.80 | 25.60 | 0.00 | - | 23 | 25 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.