Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.694,48 +589,80 (+1,00%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00260000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 31.81 | 44.20 | 46.70 | 0.00 | - | 3 | 55 | 54.20% |
| WSM240621C00260000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 39.60 | 49.50 | 52.10 | 0.00 | - | 1 | 59 | 52.64% |
| WSM240719C00260000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 42.30 | 52.40 | 53.80 | 0.00 | - | 1 | 69 | 49.70% |
| WSM240816C00260000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 55.66 | 54.10 | 55.90 | +38.48 | +223.98% | 1 | 23 | 46.89% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 60.90 | 62.80 | 0.00 | - | 1 | 6 | 47.72% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 68.50 | 72.00 | 0.00 | - | 1 | 48 | 49.28% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 42.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00260000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | -0.45 | -47.37% | 14 | 239 | 50.78% |
| WSM240621P00260000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.50 | -2.29 | -34.23% | 4 | 73 | 46.85% |
| WSM240719P00260000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.20 | -2.60 | -29.89% | 8 | 74 | 42.13% |
| WSM240816P00260000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 8.08 | 7.40 | 7.90 | -4.42 | -35.36% | 4 | 93 | 39.89% |
| WSM241018P00260000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 12.90 | 11.10 | 12.80 | -3.32 | -20.47% | 6 | 12 | 39.58% |
| WSM241115P00260000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 20.10 | 13.30 | 15.30 | 0.00 | - | 51 | 62 | 40.24% |
| WSM250117P00260000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 21.92 | 16.80 | 18.70 | 0.00 | - | 1 | 50 | 39.14% |
© 2024 Yahoo. Todos los derechos reservados.