Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517C00140000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 140.80 | 163.10 | 166.80 | 0.00 | - | 50 | 0 | 178.91% |
WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
WSM250117C00140000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 107.53 | 171.00 | 175.50 | 0.00 | - | 10 | 40 | 81.00% |
WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517P00140000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,725 | 139.84% |
WSM240621P00140000 | 2024-02-12 1:16PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 52 | 118.24% |
WSM240816P00140000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 1.72 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 68.02% |
WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 2.50 | 0.00 | - | 5 | 156 | 55.07% |
WSM260116P00140000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 6.00 | 4.80 | 6.20 | 0.00 | - | 5 | 11 | 47.48% |