Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517C00135000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 148.79 | 152.30 | 155.20 | 0.00 | - | 1 | 9 | 0.00% |
WSM240621C00135000 | 2023-08-18 2:36PM EDT | 2024-06-21 | 20.50 | 23.80 | 24.40 | 0.00 | - | 10 | 10 | 0.00% |
WSM240719C00135000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 149.84 | 153.30 | 156.70 | 0.00 | - | 1 | 1 | 0.00% |
WSM250117C00135000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 151.45 | 171.80 | 176.50 | 0.00 | - | 1 | 11 | 70.15% |
WSM260116C00135000 | 2023-12-29 10:31AM EDT | 2026-01-16 | 82.43 | 80.60 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517P00135000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 146.09% |
WSM240621P00135000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.45 | -90.00% | 3 | 157 | 102.54% |
WSM240816P00135000 | 2024-02-12 3:26PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 81.05% |
WSM250117P00135000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 2.00 | 1.10 | 2.35 | 0.00 | - | 5 | 62 | 56.87% |
WSM260116P00135000 | 2024-02-05 12:46PM EDT | 2026-01-16 | 10.10 | 6.50 | 9.30 | 0.00 | - | 1 | 10 | 52.94% |