Mercados españoles cerrados
S&P 500
5.206,08 +18,41 (+0,35%) Nasdaq
16.336,47 +33,72 (+0,21%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,70 +0,12 (+0,14%) Bitcoin EUR
57.667,07 -509,61 (-0,88%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 236.75 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| 107.89 | 0.00 | - | 2 | 3 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 1 | 110.00 | 0.36 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.14 | 0.00 | - | 1 | 14 |
| 48.50 | 0.00 | - | 4 | 4 | 120.00 | 0.47 | 0.00 | - | 1 | 38 |
| 72.70 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 1 | 85 |
| 153.60 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | 0.00 | - | 18 | 42 |
| 148.79 | 0.00 | - | 1 | 9 | 135.00 | 0.04 | 0.00 | - | 2 | 139 |
| 140.80 | 0.00 | - | 50 | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 1,725 |
| 135.80 | 0.00 | - | 25 | 0 | 145.00 | 0.05 | 0.00 | - | 7 | 1,001 |
| 74.50 | 0.00 | - | 1 | 4 | 150.00 | 0.10 | 0.00 | - | 1 | 187 |
| 125.80 | 0.00 | - | 50 | 30 | 155.00 | 0.13 | 0.00 | - | 1 | 1,625 |
| 125.93 | 0.00 | - | 1 | 30 | 160.00 | 1.07 | 0.00 | - | 1 | 367 |
| 137.50 | 0.00 | - | 12 | 12 | 165.00 | 1.05 | 0.00 | - | 1 | 146 |
| 111.60 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 27 | 112 |
| 105.58 | 0.00 | - | 4 | 4 | 175.00 | 0.42 | 0.00 | - | 1 | 1,565 |
| 102.48 | 0.00 | - | 5 | 0 | 180.00 | 0.34 | 0.00 | - | 2 | 400 |
| 101.83 | 0.00 | - | 1 | 79 | 185.00 | 0.17 | 0.00 | - | 6 | 274 |
| 90.62 | 0.00 | - | 1 | 8 | 190.00 | 0.05 | 0.00 | - | 2 | 1,347 |
| 104.88 | 0.00 | - | 1 | 32 | 195.00 | 0.05 | 0.00 | - | 5 | 161 |
| 99.93 | 0.00 | - | 1 | 143 | 200.00 | 0.23 | 0.00 | - | 1 | 1,625 |
| 70.82 | 0.00 | - | 6 | 157 | 210.00 | 0.40 | 0.00 | - | 1 | 130 |
| 89.00 | 0.00 | - | 4 | 57 | 220.00 | 0.05 | 0.00 | - | 13 | 80 |
| 63.60 | 0.00 | - | 1 | 412 | 230.00 | 0.05 | 0.00 | - | 9 | 663 |
| 43.50 | 0.00 | - | 4 | 544 | 240.00 | 0.38 | 0.00 | - | 3 | 343 |
| 31.50 | 0.00 | - | 1 | 75 | 250.00 | 0.15 | -0.09 | -37.50% | 1 | 700 |
| 42.70 | 0.00 | - | 2 | 55 | 260.00 | 0.15 | -0.17 | -53.12% | 2 | 208 |
| 36.04 | 0.00 | - | 11 | 530 | 270.00 | 0.25 | +0.05 | +25.00% | 8 | 266 |
| 34.97 | +7.47 | +27.16% | 1 | 783 | 280.00 | 0.50 | -0.20 | -28.57% | 8 | 584 |
| 25.22 | +9.17 | +57.13% | 1 | 93 | 290.00 | 0.47 | -1.28 | -73.14% | 8 | 199 |
| 16.60 | +7.63 | +85.06% | 4 | 196 | 300.00 | 1.35 | -3.83 | -73.94% | 58 | 162 |
| 8.60 | +4.37 | +103.31% | 7 | 419 | 310.00 | 3.80 | -6.00 | -61.22% | 20 | 126 |
| 3.70 | +1.54 | +71.30% | 40 | 453 | 320.00 | 9.05 | -7.95 | -46.76% | 1 | 105 |
| 1.45 | +0.13 | +9.85% | 24 | 205 | 330.00 | 27.40 | 0.00 | - | 1 | 14 |
| 0.47 | -0.13 | -21.67% | 4 | 1,531 | 340.00 | 28.40 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 5 | 153 | 350.00 | 44.70 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 2 | 80 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 592 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 400.00 | 88.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 24 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 138.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.