Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00390000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 75 | 217 | 56.25% |
WSM240719C00390000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 1.21 | 0.10 | 0.75 | 0.00 | - | 1 | 116 | 43.34% |
WSM240816C00390000 | 2024-05-24 10:39AM EDT | 2024-08-16 | 0.75 | 0.35 | 1.30 | -0.95 | -55.88% | 2 | 43 | 39.04% |
WSM241018C00390000 | 2024-05-24 1:03PM EDT | 2024-10-18 | 3.07 | 2.85 | 4.70 | 0.00 | - | 1 | 0 | 40.09% |
WSM241115C00390000 | 2024-05-24 10:39AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.60 | -3.35 | -42.95% | 2 | 23 | 38.66% |
WSM250117C00390000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 8.00 | 8.60 | 10.00 | 0.00 | - | 2 | 14 | 40.16% |
WSM260116C00390000 | 2024-03-27 2:49PM EDT | 2026-01-16 | 44.83 | 28.30 | 31.30 | 0.00 | - | 1 | 2 | 41.76% |