Mercados españoles abiertos en 4 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
83,11 +0,99 (+1,21%) Bitcoin EUR
62.480,07 -413,99 (-0,66%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 84.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 115.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240816C00200000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 89.96% |
| WSM250117C00200000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 95.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 53.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WSM240719P00200000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WSM240816P00200000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM241115P00200000 | 2024-05-23 9:52AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM250117P00200000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM250321P00200000 | 2024-05-14 10:45AM EDT | 2025-03-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM260116P00200000 | 2024-05-14 3:46PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.