Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.118,30 +134,60 (+1,23%) Euro Stoxx 50
4.978,96 +39,95 (+0,81%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,60 +0,59 (+0,66%) Oro
2.359,30 +16,80 (+0,72%) Bitcoin EUR
59.822,32 +374,62 (+0,63%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 236.75 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 1 |
| 107.89 | 0.00 | - | 2 | 3 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 1 | 110.00 | 0.36 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.14 | 0.00 | - | 1 | 14 |
| 48.50 | 0.00 | - | 4 | 4 | 120.00 | 0.47 | 0.00 | - | 1 | 38 |
| 72.70 | 0.00 | - | 1 | 14 | 125.00 | 0.05 | 0.00 | - | 1 | 85 |
| 153.60 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | 0.00 | - | 18 | 42 |
| 148.79 | 0.00 | - | 1 | 9 | 135.00 | 0.04 | 0.00 | - | 2 | 139 |
| 140.80 | 0.00 | - | 50 | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 1,725 |
| 135.80 | 0.00 | - | 25 | 0 | 145.00 | 0.05 | 0.00 | - | 7 | 1,001 |
| 74.50 | 0.00 | - | 1 | 4 | 150.00 | 0.10 | 0.00 | - | 1 | 187 |
| 125.80 | 0.00 | - | 50 | 30 | 155.00 | 0.13 | 0.00 | - | 1 | 1,625 |
| 125.93 | 0.00 | - | 1 | 30 | 160.00 | 1.07 | 0.00 | - | 1 | 367 |
| 39.30 | 0.00 | - | 3 | 102 | 165.00 | 1.05 | 0.00 | - | 1 | 146 |
| 111.60 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 27 | 112 |
| 105.58 | 0.00 | - | 4 | 4 | 175.00 | 0.42 | 0.00 | - | 1 | 1,565 |
| 102.48 | 0.00 | - | 5 | 0 | 180.00 | 0.15 | 0.00 | - | 1 | 400 |
| 101.83 | 0.00 | - | 1 | 79 | 185.00 | 0.17 | 0.00 | - | 6 | 274 |
| 90.62 | 0.00 | - | 1 | 8 | 190.00 | 0.10 | 0.00 | - | 1 | 1,347 |
| 93.85 | 0.00 | - | 3 | 146 | 195.00 | 0.60 | 0.00 | - | 10 | 156 |
| 85.70 | 0.00 | - | 1 | 144 | 200.00 | 0.10 | 0.00 | - | 1 | 1,616 |
| 70.82 | 0.00 | - | 6 | 157 | 210.00 | 0.40 | 0.00 | - | 1 | 130 |
| 64.65 | 0.00 | - | 1 | 57 | 220.00 | 0.05 | 0.00 | - | 1 | 70 |
| 63.60 | 0.00 | - | 1 | 412 | 230.00 | 0.50 | 0.00 | - | 5 | 668 |
| 43.50 | 0.00 | - | 4 | 544 | 240.00 | 0.60 | 0.00 | - | 4 | 349 |
| 31.50 | 0.00 | - | 1 | 75 | 250.00 | 1.06 | 0.00 | - | 604 | 709 |
| 28.31 | 0.00 | - | 1 | 57 | 260.00 | 3.10 | 0.00 | - | 84 | 202 |
| 17.30 | 0.00 | - | 2 | 636 | 270.00 | 5.50 | 0.00 | - | 27 | 269 |
| 12.20 | 0.00 | - | 23 | 783 | 280.00 | 8.10 | 0.00 | - | 323 | 533 |
| 7.00 | 0.00 | - | 3 | 88 | 290.00 | 12.40 | 0.00 | - | 2 | 179 |
| 3.40 | 0.00 | - | 50 | 163 | 300.00 | 19.96 | 0.00 | - | 45 | 159 |
| 2.00 | 0.00 | - | 7 | 378 | 310.00 | 26.40 | 0.00 | - | 2 | 126 |
| 1.05 | 0.00 | - | 2 | 450 | 320.00 | 40.40 | 0.00 | - | 1 | 106 |
| 0.50 | 0.00 | - | 5 | 175 | 330.00 | 27.40 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 5 | 1,532 | 340.00 | 28.40 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 25 | 155 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 79 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 588 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 400.00 | 88.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 24 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 138.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.