WSM - Williams-Sonoma, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WSM200417C000275002020-03-20 5:41PM EDT27.5011.2012.7017.500.00-22139.65%
WSM200417C000300002020-03-20 1:44PM EDT30.008.6010.0015.000.00-11110.45%
WSM200417C000325002020-03-27 1:52PM EDT32.5011.108.9012.00+3.54+46.83%102112.50%
WSM200417C000350002020-03-24 11:39AM EDT35.008.006.7010.300.00-28109.96%
WSM200417C000375002020-03-23 12:13PM EDT37.506.105.506.700.00-510788.09%
WSM200417C000400002020-03-19 2:45PM EDT40.004.203.804.900.00-121282.23%
WSM200417C000425002020-03-26 1:25PM EDT42.503.402.254.500.00-312089.06%
WSM200417C000450002020-03-26 12:37PM EDT45.003.200.252.800.00-88366.16%
WSM200417C000475002020-03-27 1:26PM EDT47.501.200.005.00-0.80-40.00%219110.94%
WSM200417C000500002020-03-26 11:38AM EDT50.001.410.002.350.00-12289.80%
WSM200417C000525002020-03-16 12:07AM EDT52.501.300.053.400.00--4120.75%
WSM200417C000600002020-03-24 3:51PM EDT60.000.050.000.650.00-42097.36%
WSM200417C000625002020-03-05 3:26PM EDT62.502.000.000.650.00-229105.47%
WSM200417C000650002020-03-11 2:14PM EDT65.000.320.004.400.00-2529192.48%
WSM200417C000675002020-03-26 1:26PM EDT67.500.080.000.100.00-110388.28%
WSM200417C000700002020-03-10 12:17PM EDT70.000.210.000.050.00-110885.94%
WSM200417C000725002020-03-24 11:09AM EDT72.500.030.004.800.00-22225.54%
WSM200417C000750002020-03-05 4:13PM EDT75.000.200.001.900.00-4102177.83%
WSM200417C000775002020-02-24 2:48PM EDT77.501.150.001.000.00--0159.28%
Ventaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WSM200417P000175002020-03-20 5:41PM EDT17.500.050.000.05-0.05-50.00%13151.56%
WSM200417P000200002020-03-23 1:22PM EDT20.000.150.050.100.00-10050150.78%
WSM200417P000250002020-03-27 9:59AM EDT25.000.150.100.90-0.45-75.00%4385160.25%
WSM200417P000275002020-03-24 9:59AM EDT27.500.240.050.400.00-4162112.50%
WSM200417P000300002020-03-26 12:29PM EDT30.000.350.200.900.00-6247116.89%
WSM200417P000325002020-03-27 3:47PM EDT32.500.600.251.00+0.11+22.45%217099.41%
WSM200417P000350002020-03-27 1:51PM EDT35.000.900.701.200.00-85191.70%
WSM200417P000375002020-03-27 3:23PM EDT37.501.400.202.80+0.20+16.67%405686.57%
WSM200417P000400002020-03-27 10:21AM EDT40.002.050.003.70+0.45+28.12%28170.26%
WSM200417P000425002020-03-26 3:46PM EDT42.502.850.503.800.00-114888.43%
WSM200417P000450002020-03-27 3:48PM EDT45.004.804.305.40+0.80+20.00%42175.98%
WSM200417P000475002020-03-09 12:03AM EDT47.5012.104.408.400.00-2267.72%
WSM200417P000500002020-03-09 6:19PM EDT50.004.006.4010.400.00-8963.77%
WSM200417P000550002020-03-24 11:09AM EDT55.0014.3610.5015.500.00-25055.08%
WSM200417P000575002020-03-06 4:50PM EDT57.5019.9913.0018.000.00--1762.70%
WSM200417P000600002020-03-25 11:06AM EDT60.0015.8015.5020.500.00-27669.53%
WSM200417P000625002020-02-27 11:59AM EDT62.504.2018.0023.000.00-114076.17%
WSM200417P000650002020-03-04 2:58PM EDT65.0029.3420.5025.400.00-11050.00%
WSM200417P000675002020-02-26 2:18PM EDT67.507.7022.5027.400.00-24193.51%
WSM200417P000700002020-03-02 1:07AM EDT70.0041.3825.3030.500.00-313221.92%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines