Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.022,10 -130,90 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,24 +0,66 (+0,79%) Oro
2.319,30 -3,00 (-0,13%) Bitcoin EUR
56.766,86 -1.191,32 (-2,06%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.45 | 0.00 | - | 1 | 11 | 60.00 | 0.05 | 0.00 | - | 1 | 345 |
| 64.52 | 0.00 | - | - | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 31 |
| 244.20 | 0.00 | - | 7 | 10 | 70.00 | 0.20 | 0.00 | - | 17 | 234 |
| 86.00 | 0.00 | - | 7 | 4 | 75.00 | 0.25 | 0.00 | - | 15 | 44 |
| 235.75 | 0.00 | - | 10 | 2 | 80.00 | 0.45 | 0.00 | - | 1 | 11 |
| 201.93 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 4 | 79 |
| 58.70 | 0.00 | - | 6 | 7 | 90.00 | 1.01 | 0.00 | - | 1 | 55 |
| 208.70 | 0.00 | - | 1 | 4 | 95.00 | 0.70 | 0.00 | - | 1 | 131 |
| 190.70 | 0.00 | - | 7 | 17 | 100.00 | 0.55 | 0.00 | - | 1 | 92 |
| 47.90 | 0.00 | - | 3 | 17 | 105.00 | 0.88 | 0.00 | - | 3 | 36 |
| 194.90 | 0.00 | - | 1 | 16 | 110.00 | 0.60 | 0.00 | - | 1 | 41 |
| 43.20 | 0.00 | - | 1 | 13 | 115.00 | 0.80 | 0.00 | - | 2 | 70 |
| 126.05 | 0.00 | - | 5 | 110 | 120.00 | 0.75 | 0.00 | - | 2 | 102 |
| 173.05 | 0.00 | - | 7 | 23 | 125.00 | 1.35 | 0.00 | - | 4 | 212 |
| 168.54 | 0.00 | - | 7 | 13 | 130.00 | 1.02 | 0.00 | - | 2 | 38 |
| 151.45 | 0.00 | - | 1 | 11 | 135.00 | 2.00 | 0.00 | - | 5 | 62 |
| 166.80 | 0.00 | - | 1 | 41 | 140.00 | 1.40 | 0.00 | - | 5 | 156 |
| 155.79 | 0.00 | - | 1 | 20 | 145.00 | 2.60 | 0.00 | - | 3 | 111 |
| 173.13 | 0.00 | - | 1 | 187 | 150.00 | 2.20 | 0.00 | - | 5 | 122 |
| 45.10 | 0.00 | - | 1 | 150 | 155.00 | 2.25 | 0.00 | - | 4 | 129 |
| 127.00 | 0.00 | - | 10 | 53 | 160.00 | 0.15 | 0.00 | - | 4 | 424 |
| 125.90 | 0.00 | - | 1 | 137 | 165.00 | 2.70 | 0.00 | - | 5 | 53 |
| 117.49 | 0.00 | - | 1 | 23 | 170.00 | 3.60 | 0.00 | - | 2 | 49 |
| 146.55 | 0.00 | - | 1 | 371 | 175.00 | 4.03 | 0.00 | - | 3 | 85 |
| 112.07 | 0.00 | - | 1 | 231 | 180.00 | 4.63 | 0.00 | - | 3 | 37 |
| 118.72 | 0.00 | - | 1 | 129 | 185.00 | 5.30 | 0.00 | - | 88 | 158 |
| 124.50 | 0.00 | - | 4 | 100 | 190.00 | 6.00 | 0.00 | - | 88 | 186 |
| 100.10 | 0.00 | - | 1 | 86 | 195.00 | 5.90 | 0.00 | - | 1 | 167 |
| 96.20 | 0.00 | - | 1 | 111 | 200.00 | 5.00 | 0.00 | - | 1 | 304 |
| 94.49 | 0.00 | - | 1 | 15 | 210.00 | 7.50 | 0.00 | - | 1 | 33 |
| 96.10 | 0.00 | - | 2 | 124 | 220.00 | 10.36 | 0.00 | - | 44 | 86 |
| 97.70 | 0.00 | - | 3 | 195 | 230.00 | 8.77 | 0.00 | - | 1 | 32 |
| 90.40 | 0.00 | - | 1 | 254 | 240.00 | 12.48 | 0.00 | - | 2 | 5 |
| 57.66 | 0.00 | - | 2 | 98 | 250.00 | 19.80 | 0.00 | - | 1 | 106 |
| 55.10 | 0.00 | - | 1 | 48 | 260.00 | 17.15 | 0.00 | - | 1 | 51 |
| 47.42 | 0.00 | - | 3 | 97 | 270.00 | 26.64 | 0.00 | - | 2 | 4 |
| 64.00 | 0.00 | - | 1 | 127 | 280.00 | 33.80 | 0.00 | - | 23 | 25 |
| 53.00 | 0.00 | - | 2 | 16 | 290.00 | 38.80 | 0.00 | - | 1 | 21 |
| 46.80 | 0.00 | - | 1 | 44 | 300.00 | 34.00 | 0.00 | - | 2 | 25 |
| 27.76 | 0.00 | - | 1 | 9 | 310.00 | 40.01 | 0.00 | - | 1 | 5 |
| 40.60 | 0.00 | - | 3 | 106 | 320.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 11 | 330.00 | 59.50 | 0.00 | - | 21 | 25 |
| 29.41 | 0.00 | - | 2 | 12 | 340.00 | 52.90 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 21 | 63 | 350.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 1 | 36 | 360.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 21 | 370.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 125 | 380.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 12 | 390.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 55 | 400.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.