Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,84 -1,04 (-1,24%) Oro
2.375,40 +35,10 (+1,50%) Bitcoin EUR
55.997,62 -1.657,62 (-2,88%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | 33 | 34 |
| 117.85 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | - | 15 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 1 | 1 |
| 49.40 | 0.00 | - | 2 | 2 | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 14 |
| 36.40 | 0.00 | - | - | 2 | 105.00 | 3.87 | 0.00 | - | 2 | 3 |
| 56.30 | 0.00 | - | 1 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 20 |
| 36.60 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 95 | 105 |
| 33.20 | 0.00 | - | 7 | 12 | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 31.80 | 0.00 | - | 26 | 26 | 125.00 | 0.05 | 0.00 | - | 97 | 100 |
| 111.30 | 0.00 | - | 2 | 5 | 130.00 | 0.05 | 0.00 | - | 1 | 195 |
| 20.50 | 0.00 | - | 10 | 10 | 135.00 | 0.05 | 0.00 | - | 4 | 159 |
| 67.07 | 0.00 | - | 1 | 21 | 140.00 | 1.10 | 0.00 | - | 2 | 52 |
| 49.27 | 0.00 | - | 5 | 58 | 145.00 | 1.10 | 0.00 | - | 2 | 212 |
| 74.90 | 0.00 | - | 40 | 179 | 150.00 | 0.25 | 0.00 | - | 1 | 218 |
| 70.40 | 0.00 | - | 40 | 81 | 155.00 | 1.29 | 0.00 | - | 1 | 156 |
| 129.17 | 0.00 | - | 1 | 35 | 160.00 | 1.34 | 0.00 | - | 1 | 300 |
| 151.17 | 0.00 | - | 20 | 72 | 165.00 | 0.37 | 0.00 | - | 2 | 207 |
| 121.45 | 0.00 | - | 1 | 108 | 170.00 | 0.20 | 0.00 | - | 1 | 151 |
| 115.50 | 0.00 | - | 2 | 56 | 175.00 | 0.50 | 0.00 | - | 1 | 321 |
| 91.48 | 0.00 | - | 1 | 313 | 180.00 | 0.20 | 0.00 | - | 8 | 419 |
| 59.20 | 0.00 | - | 2 | 171 | 185.00 | 0.55 | 0.00 | - | 1 | 116 |
| 118.00 | 0.00 | - | 1 | 26 | 190.00 | 0.40 | 0.00 | - | 1 | 77 |
| 50.91 | 0.00 | - | 4 | 108 | 195.00 | 0.47 | 0.00 | - | 1 | 250 |
| 83.49 | 0.00 | - | 1 | 382 | 200.00 | 0.90 | 0.00 | - | 1 | 466 |
| 75.50 | 0.00 | - | 30 | 109 | 210.00 | 0.53 | 0.00 | - | 1 | 109 |
| 68.00 | 0.00 | - | 2 | 358 | 220.00 | 0.60 | -0.11 | -15.49% | 2 | 203 |
| 84.66 | 0.00 | - | 1 | 22 | 230.00 | 1.25 | 0.00 | - | 1 | 84 |
| 51.18 | 0.00 | - | 10 | 250 | 240.00 | 1.85 | 0.00 | - | 2 | 375 |
| 47.98 | 0.00 | - | 1 | 257 | 250.00 | 1.85 | -0.05 | -2.63% | 3 | 468 |
| 48.05 | 0.00 | - | 2 | 57 | 260.00 | 2.53 | -0.20 | -7.33% | 1 | 73 |
| 50.90 | +18.50 | +57.10% | 3 | 40 | 270.00 | 4.00 | +0.20 | +5.26% | 9 | 358 |
| 41.62 | 0.00 | - | 1 | 40 | 280.00 | 5.70 | 0.00 | - | 56 | 577 |
| 28.70 | 0.00 | - | 30 | 142 | 290.00 | 7.80 | +0.10 | +1.30% | 3 | 562 |
| 31.95 | +7.45 | +30.41% | 1 | 465 | 300.00 | 10.90 | +0.50 | +4.81% | 4 | 238 |
| 21.60 | -2.60 | -10.74% | 17 | 138 | 310.00 | 15.35 | +1.00 | +6.97% | 14 | 168 |
| 17.90 | -1.10 | -5.79% | 22 | 134 | 320.00 | 21.00 | +2.00 | +10.53% | 15 | 84 |
| 13.60 | -1.02 | -6.98% | 6 | 93 | 330.00 | 25.20 | -6.00 | -19.23% | 17 | 7 |
| 9.03 | 0.00 | - | 2 | 67 | 340.00 | 50.10 | 0.00 | - | 1 | 2 |
| 8.10 | +0.55 | +7.28% | 5 | 71 | 350.00 | - | - | - | - | - |
| 4.90 | +0.60 | +16.22% | 1 | 51 | 360.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 10 | 370.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 5 | 37 | 380.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 80 | 390.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 0.61 | +0.36 | +144.00% | 1 | 253 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 179.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 165.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.